|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
426'6 |
448'0 |
426'0 |
442'2 |
15'2 |
442'0s |
03:58P |
|
|
|
Jul 24 |
439'2 |
460'0 |
438'4 |
454'4 |
15'2 |
454'4s |
03:35P |
|
|
|
Sep 24 |
448'6 |
468'2 |
447'4 |
464'4 |
16'0 |
464'4s |
03:28P |
|
|
|
Dec 24 |
462'2 |
481'0 |
460'6 |
477'4 |
15'4 |
477'6s |
03:46P |
|
|
|
Mar 25 |
476'0 |
493'0 |
474'2 |
489'2 |
14'0 |
490'0s |
03:52P |
|
|
|
May 25 |
482'0 |
498'4 |
480'4 |
495'0 |
13'0 |
495'6s |
03:39P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1191'6 |
1199'4 |
1177'0 |
1192'0 |
-1'0 |
1191'4s |
03:35P |
|
|
|
Jul 24 |
1205'4 |
1213'0 |
1191'0 |
1205'6 |
-1'2 |
1205'2s |
03:41P |
|
|
|
Aug 24 |
1204'0 |
1210'4 |
1189'0 |
1204'4 |
-1'2 |
1203'6s |
01:30P |
|
|
|
Sep 24 |
1183'6 |
1192'4 |
1169'2 |
1187'0 |
1'4 |
1186'6s |
01:30P |
|
|
|
Nov 24 |
1181'2 |
1192'2 |
1167'2 |
1187'0 |
2'6 |
1186'2s |
03:31P |
|
|
|
Jan 25 |
1189'2 |
1201'6 |
1177'6 |
1197'4 |
3'6 |
1196'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
546'4 |
568'4 |
544'4 |
561'4 |
12'6 |
560'2s |
03:51P |
|
|
|
Jul 24 |
563'0 |
583'4 |
560'2 |
577'2 |
13'0 |
575'6s |
03:58P |
|
|
|
Sep 24 |
581'6 |
599'0 |
578'0 |
593'0 |
11'0 |
591'4s |
03:16P |
|
|
|
Dec 24 |
604'0 |
618'4 |
601'0 |
613'2 |
8'6 |
612'0s |
03:58P |
|
|
|
Mar 25 |
623'4 |
634'4 |
620'2 |
628'6 |
6'4 |
628'2s |
03:17P |
|
|
|
May 25 |
634'0 |
644'4 |
632'0 |
638'0 |
5'4 |
638'4s |
01:30P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"I don't want to get to the end of my life and find that I have just lived the length of it. I want to have lived the width of it as well." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
Chg Zip Code: |
Temp: |
67oF |
Feels Like: |
66oF |
Humid: |
66% |
Dew Pt: |
55oF |
Barom: |
29.99 |
Wind Dir: |
WNW |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
7:11 |
Sunset: |
7:37 |
As reported at Riverdogs, SC at 5:00 PM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 67°F Low: 55°F Precip: 0% |
High: 71°F Low: 46°F Precip: 0% |
High: 76°F Low: 51°F Precip: 0% |
High: 81°F Low: 55°F Precip: 0% |
High: 81°F Low: 60°F Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
Date |
|
Thu
3/28 |
|
Fri
3/29 |
|
Sat
3/30 |
|
Sun
3/31 |
|
Mon
4/1 |
Weather Condition |
|
|
|
|
|
Weather |
Partly Cloudy |
Clear |
Clear |
Clear |
Partly Cloudy |
Temp
L/H (°F) |
55/67 |
46/71 |
51/76 |
55/81 |
60/81 |
Feels Like
L/H (°F) |
55/67 |
44/71 |
51/76 |
55/81 |
60/81 |
Dew Point
(°F) |
53 |
41 |
48 |
54 |
59 |
Humidity
(%) |
66 |
43 |
48 |
56 |
63 |
Wind Speed
(mph) |
11 |
7 |
11 |
10 |
11 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.14 |
0.2 |
0.24 |
0.24 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|